wto, 14 sty 2025, 0:44 CET, NY 18:44, Londyn 23:44, Tokio 8:44, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AMUNDI INDEX MSCI EM ASIA SRI PAB (SADA.UK)
13 Jan, 17:45  34.4675  -0.4200 (-1.20%)
AQ
ON | OFF
More On SADA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI INDEX MSCI EM ASIA SRI PAB (London SE: SADA.UK) | Ticker Rank: 22092 (+120)
Last
$ 34.4675		Date
2025-01-13
17:45:00
Rates of Return: 1 Day: -1.20%, YTD: -2.83%
Change
-0.4200
(-1.20%)		High/Low
34.4675
34.4675
52W Change
+1.5625
(+4.75%)		52W High/Low
40.6300
31.4000
Open
34.4675		Prev.
34.8875
Bid
34.3350
x1.45k		Ask
34.6950
x1.45k
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: SADA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq