nie, 26 sty 2025, 15:02 CET, NY 9:02, Londyn 14:02, Tokio 23:02, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zinc HG Official - LME (S9.F)
24 Jan, 23:00  2818.00  +20.00 (+0.71%)
AQ
ON | OFF
More On S9.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ZINC HG OFFICIAL (Commodities Futures: S9.F) | Ticker Rank: 4605 (-306) | ★ 2
Last
2818.00		Date
2025-01-24
23:00:00
Rates of Return: 5 Months: -4.64%, YTD: -3.26%
Changes series (▲): 2024-12-18 [Dec 2026], 2023-12-20 [Dec 2025], ...
Change
+20.00
(+0.71%)		High/Low
2818.00
2813.00
52W Change
+200.00
(+7.64%)		52W High/Low
3160.00
2377.00
Open
2813.00		Prev.
2798.00
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: S9.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq