śro, 22 sty 2025, 5:43 CET, NY 23:43, Londyn 4:43, Tokio 13:43, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swiss Franc - CME (S6.F)
22 Jan, 5:07  1.10940  -0.00040 (-0.04%)
AQ
ON | OFF
More On S6.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  SWISS FRANC (Commodities Futures: S6.F) | Ticker Rank: 2263 (-72) | ★ 80
Last
1.10940		Date
2025-01-22
05:07:25
Rates of Return: 1 Day: -0.04%, YTD: -0.08%
Changes series (▲): 2024-12-17 [Mar 2025], 2024-09-17 [Dec 2024], ...
Change
-0.00040
(-0.04%)		High/Low
1.11100
1.10910
52W Change
-0.04825
(-4.17%)		52W High/Low
1.20355
1.08995
Open
1.11100		Prev.
1.10980
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1972)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: S6.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq