śro, 14 sty 2026, 21:48 CET, NY 15:48, Londyn 20:48, Tokio 5:48, ^SPX -0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tin Refined Feb 2027 (S4G27.F)
13 Jan, 23:00  49439.00  +1617.99 (+3.38%)
AQ
ON | OFF
More On S4G27.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  TIN REFINED FEB 2027 (LME:S4G27.F) | Ticker Rank: 118670 (+667)
Last
49439.00		Date
2026-01-13
23:00:00
Rates of Return: 5 Months: +37.93%, YTD: +22.27%
Change
+1617.99
(+3.38%)		High/Low
49439.00
49439.00
52W Change
+13595.00
(+37.93%)		52W High/Low
49439.00 R
35472.00
Open
49439.00		Prev.
47821.01
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08
Relative Strength Chart: S4G27.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq