śro, 22 sty 2025, 22:50 CET, NY 16:50, Londyn 21:50, Tokio 6:50, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 RWS Holdings Plc (RWS.UK)
22 Jan, 17:35  156.4  +0.6 (+0.39%)
AQ
ON | OFF
More On RWS.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  RWS HOLDINGS (London SE: RWS.UK) | Ticker Rank: 3855 (-7524) | ★ 1
Last
156.4 p.		Date
2025-01-22
17:35:11
Rates of Return: 1 Day: +0.39%, YTD: -13.59%
Operations (▲): 2022-06-23 [Div. 0.63%], 2022-01-27 [Div. 1.72%], ...
Change
+0.6
(+0.39%)		High/Low
158.8
155.8
52W Change
-81.0
(-34.12%)		52W High/Low
250.8
130.0
Open
155.8		Prev.
155.8
Bid
156.0
x50k		Ask
158.0
x25k
Volume
1.79m		Turnover
41.4m
OpenInt
No. Trades
429
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: RWS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq