czw, 21 maj 2026, 0:29 CEST, NY 18:29, Londyn 23:29, Tokio 7:29, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 RWS Holdings plc (RWS.UK)
20 May, 17:29  91.850  +2.000 (+2.23%)
AQ
ON | OFF
More On RWS.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
HG.F
 -0.13%
 <<  RWS HOLDINGS (AIMX:RWS) | Ticker Rank: 3553 (+82) | ★ 2
Last
91.850 p.		Date
2026-05-20
17:29:00
Rates of Return: 1 Day: +2.23%, YTD: +6.31%
Change
+2.000
(+2.23%)		High/Low
92.700
88.200
52W Change
+7.150
(+8.44%)		52W High/Low
101.300
68.500
Open
89.750		Prev.
89.850
Bid
82.000
x1.14k		Ask
92.000
x15.1k
Volume
567k		Turnover
51m
OpenInt
No. Trades
408
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15
Relative Strength Chart: RWS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq