czw, 13 lut 2025, 10:54 CET, NY 4:54, Londyn 9:54, Tokio 18:54, WIG20 +0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR Dow Jones REIT ETF (RWR.US)
12 Feb, 22:00  100.4900  -0.7700 (-0.76%)
AQ
ON | OFF
More On RWR.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  SPDR DOW JONES REIT ETF (NYSE: RWR.US) | Ticker Rank: 15257 (+433) | 4
Pre Market (half-spread):  13 Feb10:00  100.3150  -0.1750 (-0.17%)
Last
$ 100.4900
Date
2025-02-12
22:00:10
Rates of Return: 1 Day: -0.76%, YTD: +1.65%
Operations (▲): 2022-09-19 [Div. 1.03%], 2022-06-21 [Div. 0.83%], ...
Change
-0.7700
(-0.76%)
High/Low
100.8400
99.3950
52W Change
+8.4000
(+9.12%)
52W High/Low
109.4800
85.9400
Open
99.4400
Prev.
101.2600
Bid
98.5500
x100
Ask
102.0800
x100
Volume
306k
Turnover
26.2m
OpenInt
No. Trades
1 118
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: RWR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq