pon, 17 lis 2025, 10:37 CET, NY 4:37, Londyn 9:37, Tokio 18:37, WIG20 -0.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 RWE AG (RWE.DE)
14 Nov, 17:30  45.690  -0.040 (-0.09%)
AQ
ON | OFF
More On RWE.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
EOAN.DE
 +0.39%
GZF.DE
 -0.68%
 <<  RWE (XETR:RWE) | Ticker Rank: 1348 (+139) | ★ 64
Last
45.690 €		Date
2025-11-14
17:30:00
Rates of Return: 1 Day: -0.09%, YTD: +58.48%
Change
-0.040
(-0.09%)		High/Low
45.690
44.790
52W Change
+13.940
(+43.91%)		52W High/Low
46.950
27.760
Open
45.310		Prev.
45.730
Bid

Ask

Volume
2.45m		Turnover
110m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: RWE.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq