śro, 20 maj 2026, 12:48 CEST, NY 6:48, Londyn 11:48, Tokio 19:48, WIG20 +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 THORChain Cryptocurrency USD (RUNE.V)
20 May, 12:38  0.44760  +0.00087 (+0.19%)
AQ
ON | OFF
More On RUNE.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  THORCHAIN (Cryptocurrency:RUNE.V) | Ticker Rank: 10579 (+3114) | ★ 54
Last
$ 0.44760		Date
2026-05-20
12:38:44
Rates of Return: 1 Day: +0.19%, YTD: -19.69%
Change
+0.00087
(+0.19%)		High/Low
0.45868
0.43869
52W Change
-1.35140
(-75.12%)		52W High/Low
2.18866
0.35051
Open
0.44673		Prev.
0.44673
Bid
0.44555
x40.6k		Ask
0.44655
x1.08k
Volume
69.3k		Turnover
31.2k
OpenInt
No. Trades
525
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-17 | 2026-05-16 | 2026-05-15 | 2026-05-14
Relative Strength Chart: RUNE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq