pon, 20 sty 2025, 14:00 CET, NY 8:00, Londyn 13:00, Tokio 22:00, WIG20 +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 THORChain Cryptocurrency USD (RUNE.V)
20 Jan, 14:00  3.37019  +0.00283 (+0.08%)
AQ
ON | OFF
More On RUNE.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BTC.V
 +3.40%
LINK.V
 +1.67%
RIOT.US
 +0.75%
DOGE.V
 +0.86%
ETH.V
 +2.58%
 <<  THORCHAIN (Cryptocurrency: RUNE.V) | Ticker Rank: 478 (+33) | ★ 51
Last
$ 3.37019		Date
2025-01-20
14:00:08
Rates of Return: 1 Day: +0.08%, YTD: -24.73%
Change
+0.00283
(+0.08%)		High/Low
3.59281
3.15439
52W Change
-0.74643
(-18.13%)		52W High/Low
11.46038
2.53797
Open
3.36805		Prev.
3.36736
Bid
3.36619
x818		Ask
3.36719
x4.17k
Volume
3.19m		Turnover
10.7m
OpenInt
No. Trades
45 106
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: RUNE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq