nie, 26 sty 2025, 13:18 CET, NY 7:18, Londyn 12:18, Tokio 21:18, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Russian Ruble / U.S. Dollar (RUBUSD)
24 Jan, 16:59  0.0101663  +0.0001684 (+1.68%)
AQ
ON | OFF
More On RUBUSD
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
USDRUB
 -1.66%
EURPLN
 -0.07%
USDPLN
 -0.81%
RUBPLN
 +0.40%
EURUSD
 +0.75%
 <<  RUB/USD (Currency: RUBUSD) | Ticker Rank: 402 (-18) | ★ 411Switch to USD/RUB 
Last
0.0101663		Date
2025-01-24
16:59:52
Rates of Return: 1 Day: +1.68%, YTD: +11.65%
Change
+0.0001684
(+1.68%)		High/Low
0.0102301
0.0100112
52W Change
-0.0011044
(-9.80%)		52W High/Low
0.0120481
0.0087719
Open
0.0100132		Prev.
0.0099979
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: RUBUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq