sob, 24 sty 2026, 9:00 CET, NY 3:00, Londyn 8:00, Tokio 17:00, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Russian Ruble / New Zealand Dollar (RUBNZD)
23 Jan, 17:00  0.0223510  +0.0000125 (+0.06%)
AQ
ON | OFF
More On RUBNZD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  RUB/NZD (Currency:RUBNZD) | Ticker Rank: 3231 (+83) | ★ 2Switch to NZD/RUB 
Last
0.0223510		Date
2026-01-23
17:00:56
Rates of Return: 1 Day: +0.06%, YTD: +1.69%
Change
+0.0000125
(+0.06%)		High/Low
0.0223931
0.0222427
52W Change
+0.0046904
(+26.56%)		52W High/Low
0.0228443
0.0175016
Open
0.0223755		Prev.
0.0223385
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: RUBNZD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq