czw, 16 sty 2025, 13:56 CET, NY 7:56, Londyn 12:56, Tokio 21:56, WIG20 -0.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Russian Ruble / Namibian Dollar (RUBNAD)
16 Jan, 13:56  0.184214  +0.001849 (+1.01%)
AQ
ON | OFF
More On RUBNAD
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  RUB/NAD (Currency: RUBNAD) | Ticker Rank: 38863 (+221)Switch to NAD/RUB 
Last
0.184214		Date
2025-01-16
13:56:20
Rates of Return: 1 Day: +1.01%, YTD: +7.22%
Change
+0.001849
(+1.01%)		High/Low
0.184283
0.182372
52W Change
-0.031024
(-14.41%)		52W High/Low
0.219653
0.159312
Open
0.182582		Prev.
0.182365
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: RUBNAD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq