wto, 11 lis 2025, 9:01 CET, NY 3:01, Londyn 8:01, Tokio 17:01, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Renishaw Plc (RSW.UK)
10 Nov, 17:35  3395.00  +10.00 (+0.30%)
AQ
ON | OFF
More On RSW.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  RENISHAW PLC (XLON:RSW) | Ticker Rank: 25740 (+652) | ★ 1
Last
3395.00 p.		Date
2025-11-10
17:35:08
Rates of Return: 1 Day: +0.30%, YTD: +0.30%
Change
+10.00
(+0.30%)		High/Low
3450.00
3395.00
52W Change
+155.00
(+4.78%)		52W High/Low
3760.00
2100.00
Open
3405.00		Prev.
3385.00
Bid
3380.00
x1.17k		Ask
3430.00
x1.1k
Volume
36.9k		Turnover
117m
OpenInt
No. Trades
383
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: RSW.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq