czw, 21 maj 2026, 0:45 CEST, NY 18:45, Londyn 23:45, Tokio 7:45, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Republic Services Inc (RSG.US)
20 May, 22:00  212.200  -2.770 (-1.29%)
AQ
ON | OFF
More On RSG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  REPUBLIC SERVICES INC (XNYS:RSG) | Ticker Rank: 1051 (-6) | ★ 24
After Hours (half-spread):  20 May, 23:57  212.945  +0.745 (+0.35%)
Last
$ 212.200		Date
2026-05-20
22:00:24
Rates of Return: 1 Day: -1.29%, YTD: +0.13%
Change
-2.770
(-1.29%)		High/Low
214.320
211.400
52W Change
-39.990
(-15.86%)		52W High/Low
258.750
196.410
Open
213.010		Prev.
214.970
Bid
211.390
x4.3k		Ask
214.500
x7.7k
Volume
2.05m		Turnover
187m
OpenInt
No. Trades
6 296
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15
Relative Strength Chart: RSG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq