wto, 20 sty 2026, 7:56 CET, NY 1:56, Londyn 6:56, Tokio 15:56, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 RS Group plc (RS1.UK)
19 Jan, 17:29  641.500  -7.000 (-1.08%)
AQ
ON | OFF
More On RS1.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  RS GROUP (XLON:RS1) | Ticker Rank: 5882 (+232) | ★ 1
Last
641.500 p.		Date
2026-01-19
17:29:00
Rates of Return: 1 Day: -1.08%, YTD: +2.80%
Change
-7.000
(-1.08%)		High/Low
654.000
636.000
52W Change
-37.000
(-5.45%)		52W High/Low
695.500
476.800
Open
654.000		Prev.
648.500
Bid
637.500
x7.89k		Ask
645.500
x8.12k
Volume
2.2m		Turnover
225m
OpenInt
No. Trades
863
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: RS1.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq