wto, 10 lut 2026, 14:03 CET, NY 8:03, Londyn 13:03, Tokio 22:03, WIG20 -1.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Canola - ICE (RS.F)
9 Feb, 23:00  665.70  +4.90 (+0.74%)
AQ
ON | OFF
More On RS.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  CANOLA (Cmdt Fut:RS.F) | Ticker Rank: 11400 (+3165) | ★ 114
Last
665.70		Date
2026-02-09
23:00:00
Rates of Return: 5 Months: +7.42%, YTD: +10.51%
Changes series (▲): 2025-12-10 [Mar 2026], 2025-10-15 [Jan 2026], ...
Change
+4.90
(+0.74%)		High/Low
666.70
658.40
52W Change
+3.90
(+0.59%)		52W High/Low
751.70
556.20
Open
659.10		Prev.
660.80
Bid

Ask

Volume
75.9k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1974)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: RS.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq