pon, 8 gru 2025, 14:42 CET, NY 8:42, Londyn 13:42, Tokio 22:42, WIG20 +0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rocket Pool Cryptocurrency USD (RPL.V)
8 Dec, 14:38  2.44049  +0.07978 (+3.38%)
AQ
ON | OFF
More On RPL.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ROCKET POOL (Cryptocurrency:RPL.V) | Ticker Rank: 7032 (+2249) | ★ 14
Last
$ 2.44049		Date
2025-12-08
14:38:48
Rates of Return: 1 Day: +3.38%, YTD: -78.42%
Change
+0.07978
(+3.38%)		High/Low
2.47049
2.35047
52W Change
-14.71911
(-85.78%)		52W High/Low
17.17944
0.67060
Open
2.36071		Prev.
2.36071
Bid
2.43024
x2.02k		Ask
2.44024
x664
Volume
18.2k		Turnover
44k
OpenInt
No. Trades
922
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: RPL.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq