pon, 20 sty 2025, 13:08 CET, NY 7:08, Londyn 12:08, Tokio 21:08, WIG20 +0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zakłady Magnezytowe Ropczyce SA (RPC)
20 Jan, 12:09  22.0  -0.1 (-0.45%)
AQ
ON | OFF
More On RPC
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
IZS
 +0.81%
KTY
 +1.07%
RWL
 -0.30%
ACP
 +1.67%
TOR
 +0.15%
 <<  ROPCZYCE (Warsaw SE: RPC) | Ticker Rank: 885 (+55) | ★ 1175
Last
22.0 zł		Date
2025-01-20
12:09:58
Rates of Return: 1 Day: -0.45%, YTD: +0.92%
Operations (▲): 2024-06-03 [Div. 3.29%], 2023-07-10 [Div. 3.57%], ...
Change
-0.1
(-0.45%)		High/Low
22.1
22.0
52W Change
-7.8
(-26.14%)		52W High/Low
31.3
21.0
Open
22.0		Prev.
22.1
Bid
21.9
x45		Ask
22.0
x3
Volume
161		Turnover
3.54k
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: RPC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq