śro, 14 sty 2026, 20:50 CET, NY 14:50, Londyn 19:50, Tokio 4:50, ^SPX -0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Roku Inc (ROKU.US)
14 Jan, 20:35  106.4700  -4.0400 (-3.66%)
AQ
ON | OFF
More On ROKU.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
CRJ
 -0.87%
PATH.US
 -5.67%
^NDQ
 -1.39%
LLY.US
 -0.74%
VOD.UK
 +1.18%
 <<  ROKU INC (XNAS:ROKU) | Ticker Rank: 4227 (-1636) | ★ 323
Last
$ 106.4700		Date
2026-01-14
20:35:26
Rates of Return: 1 Day: -3.66%, YTD: -1.86%
Change
-4.0400
(-3.66%)		High/Low
109.6650
105.1975
52W Change
+31.6700
(+42.34%)		52W High/Low
116.6599
52.4300
Open
109.4000		Prev.
110.5100
Bid
106.4700
x100		Ask
106.5500
x200
Volume
1.24m		Turnover
133m
OpenInt
No. Trades
5 989
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08
Relative Strength Chart: ROKU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq