czw, 14 maj 2026, 23:53 CEST, NY 17:53, Londyn 22:53, Tokio 6:53, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Robusta Coffee 10-T - ICE (RM.F)
13 May, 23:00  3560.00  +78.00 (+2.24%)
AQ
ON | OFF
More On RM.F
Summary
Chart
Chart HTML5
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Related:  -2.08% +0.31% -0.08% -0.53% -0.40%
 <<  ROBUSTA COFFEE 10-T (Cmdt Fut:RM.F) | Ticker Rank: 1548 (+78) | 156
Last
3560.00
Date
2026-05-13
23:00:00
Rates of Return: 5 Months: -9.25%, YTD: -9.85%
Changes series (▲): 2026-04-01 [Jul 2026], 2026-02-05 [May 2026], ...
Change
+78.00
(+2.24%)
High/Low
3599.00
3482.00
52W Change
-1569.00
(-30.59%)
52W High/Low
5140.00
3166.00
Open
3487.00
Prev.
3482.00
Bid

Ask

Volume
22.9k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08
Relative Strength Chart: RM.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq