wto, 11 gru 2018, 4:28 CET, NY 22:28, Londyn 3:28, Tokio 12:28, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Robusta Coffee 10-T - ICE (RM.F)
10 Dec, 23:00  1548.00  -6.00 (-0.39%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On RM.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: KC.F +1.01%USDPLN -0.15%PL.F -0.04%
 <<  ROBUSTA COFFEE 10-T (Commodities Futures: RM.F) | Ticker Rank: 1002 (-47)
Last
1548.00
Date
2018-12-10
23:00:00
Rates of Return: 5 Months: -9.21%, YTD: -9.90%
Changes series (▲): 2018-12-07 [Mar 2019], 2018-10-10 [Jan 2019], ...
Change
-6.00
(-0.39%)
High/Low
1555.00
1538.00
1Y Change
-180.00
(-10.42%)
1Y High/Low
1845.00
1465.00
Open
1554.00
Prev.
1554.00
Bid
Ask
Volume
25.9k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Relative Strength Chart: RM.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq