śro, 9 lip 2025, 5:40 CEST, NY 23:40, Londyn 4:40, Tokio 12:40, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ralph Lauren Corp (RL.US)
8 Jul, 22:00  284.9200  -0.8900 (-0.31%)
AQ
ON | OFF
More On RL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
LYV.US
 -2.01%
TPR.US
 -0.28%
 <<  RALPH LAUREN CORP (XNYS:RL) | Ticker Rank: 3948 (-192) | ★ 29
After Hours (half-spread):  9 Jul, 2:00  285.1450  +0.2250 (+0.08%)
Last
$ 284.9200		Date
2025-07-08
22:00:15
Rates of Return: 1 Day: -0.31%, YTD: +23.35%
Operations (▲): 2022-09-29 [Div. 0.84%], ...
Change
-0.8900
(-0.31%)		High/Low
287.5000
282.8800
52W Change
+107.8500
(+60.91%)		52W High/Low
289.3300
155.9600
Open
286.1500		Prev.
285.8100
Bid
274.6800
x100		Ask
295.6100
x100
Volume
628k		Turnover
75.7m
OpenInt
No. Trades
1 470
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
Relative Strength Chart: RL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq