czw, 23 sty 2025, 7:04 CET, NY 1:04, Londyn 6:04, Tokio 15:04, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Riot Platforms Inc (RIOT.US)
22 Jan, 22:00  13.1400  +0.4000 (+3.14%)
AQ
ON | OFF
More On RIOT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
MARA.US
 +0.66%
BTC.V
 -1.16%
CLSK.US
 +1.64%
WULF.US
 +4.53%
BTCUSD
 -1.15%
 <<  RIOT PLATFORMS (NASDAQ: RIOT.US) | Ticker Rank: 560 (-2) | ★ 193
After Hours (half-spread):  23 Jan, 1:59  12.9900  -0.1500 (-1.14%)
Last
$ 13.1400		Date
2025-01-22
22:00:11
Rates of Return: 1 Day: +3.14%, YTD: +28.70%
Change
+0.4000
(+3.14%)		High/Low
13.7400
12.4650
52W Change
+2.5400
(+23.96%)		52W High/Low
18.3600
6.3550
Open
12.9100		Prev.
12.7400
Bid
12.9800
x400		Ask
13.0000
x4.9k
Volume
37.7m		Turnover
395m
OpenInt
No. Trades
84 112
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: RIOT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq