pią, 23 sty 2026, 8:07 CET, NY 2:07, Londyn 7:07, Tokio 16:07, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Riot Platforms Inc (RIOT.US)
22 Jan, 22:00  17.0800  -0.1700 (-0.99%)
AQ
ON | OFF
More On RIOT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
MARA.US
 -2.56%
BBAI.US
 +3.85%
CIFR.US
 -1.86%
BTC.V
 +0.20%
MSTR.US
 -1.73%
 <<  RIOT PLATFORMS INC (XNAS:RIOT) | Ticker Rank: 663 (+23) | ★ 223
After Hours (half-spread):  23 Jan, 1:58  17.0450  -0.0350 (-0.20%)
Last
$ 17.0800		Date
2026-01-22
22:00:18
Rates of Return: 1 Day: -0.99%, YTD: +34.81%
Change
-0.1700
(-0.99%)		High/Low
17.6800
16.8000
52W Change
+3.9400
(+29.98%)		52W High/Low
23.9350
6.1900
Open
17.4100		Prev.
17.2500
Bid
17.0300
x600		Ask
17.0600
x9.9k
Volume
13.6m		Turnover
177m
OpenInt
No. Trades
35 864
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: RIOT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq