śro, 12 lut 2025, 4:31 CET, NY 22:31, Londyn 3:31, Tokio 12:31, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 B Riley Financial Inc (RILY.US)
11 Feb, 22:00  4.2900  -0.0600 (-1.38%)
AQ
ON | OFF
More On RILY.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  B RILEY FINANCIAL (NASDAQ: RILY.US) | Ticker Rank: 13563 (+874) | 3
After Hours (half-spread):  12 Feb1:00  4.3000  +0.0100 (+0.23%)
Last
$ 4.2900
Date
2025-02-11
22:00:09
Rates of Return: 1 Day: -1.38%, YTD: -6.54%
Operations (▲): 2024-05-23 [Div. 1.56%], 2024-03-08 [Div. 2.22%], ...
Change
-0.0600
(-1.38%)
High/Low
4.3860
4.2600
52W Change
-15.7682
(-78.61%)
52W High/Low
39.4626
3.9400
Open
4.3500
Prev.
4.3500
Bid
4.2500
x500
Ask
4.3500
x200
Volume
462k
Turnover
1.66m
OpenInt
No. Trades
1 345
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: RILY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq