śro, 12 lut 2025, 5:25 CET, NY 23:25, Londyn 4:25, Tokio 13:25, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rigetti Computing Inc (RGTI.US)
11 Feb, 22:00  11.02000  -1.33000 (-10.77%)
AQ
ON | OFF
More On RGTI.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -8.21% -0.58% -8.58% -2.96% -9.64%
 <<  RIGETTI COMPUTING (NASDAQ: RGTI.US) | Ticker Rank: 385 (-2) | 60
After Hours (half-spread):  12 Feb1:59  11.35000  +0.33000 (+2.99%)
Last
$ 11.02000
Date
2025-02-11
22:00:09
Rates of Return: 1 Day: -10.77%, YTD: -27.79%
Change
-1.33000
(-10.77%)
High/Low
12.50000
11.00000
52W Change
+9.63000
(+692.81%)
52W High/Low
21.42000
0.66000
Open
12.49000
Prev.
12.35000
Bid
11.34000
x100
Ask
11.36000
x600
Volume
72m
Turnover
752m
OpenInt
No. Trades
137 221
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: RGTI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq