pią, 14 lut 2025, 2:51 CET, NY 20:51, Londyn 1:51, Tokio 10:51, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Royal Gold Inc (RGLD.US)
13 Feb, 22:00  153.4900  +6.3000 (+4.28%)
AQ
ON | OFF
More On RGLD.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.08% +0.03% -11.36% +0.98% -6.09%
 <<  ROYAL GOLD (NASDAQ: RGLD.US) | Ticker Rank: 2374 (+17) | 93
After Hours (half-spread):  14 Feb1:25  153.7000  +0.2100 (+0.14%)
Last
$ 153.4900
Date
2025-02-13
22:00:14
Rates of Return: 1 Day: +4.28%, YTD: +16.41%
Operations (▲): 2022-10-06 [Div. 0.36%], 2022-06-30 [Div. 0.32%], ...
Change
+6.3000
(+4.28%)
High/Low
155.5800
144.7500
52W Change
+47.1300
(+44.31%)
52W High/Low
155.5800 R
100.5500
Open
149.9000
Prev.
147.1900
Bid
150.0000
x100
Ask
157.4000
x100
Volume
879k
Turnover
72.2m
OpenInt
No. Trades
2 755
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: RGLD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq