wto, 21 sty 2025, 6:35 CET, NY 0:35, Londyn 5:35, Tokio 14:35, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Robs Group Logistic SA (RGL)
20 Jan, 17:00  1.450  +0.060 (+4.32%)
AQ
ON | OFF
More On RGL
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
TXT
 +1.83%
GPH
 +23.43%
BSH
 -1.53%
PTG
 +7.22%
MRC
 -2.62%
 <<  ROBSGROUP (NewConnect: RGL) | Ticker Rank: 390 (+3) | ★ 85
Last
1.450 zł		Date
2025-01-20
17:00:01
Rates of Return: 1 Day: +4.32%, YTD: +21.85%
Change
+0.060
(+4.32%)		High/Low
1.460
1.390
52W Change
+0.890
(+158.93%)		52W High/Low
1.560
0.390
Open
1.400		Prev.
1.390
Bid
1.405
x3k		Ask
1.455
x1.98k
Volume
58.7k		Turnover
84.7k
OpenInt
No. Trades
31
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: RGL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq