wto, 18 lut 2025, 11:43 CET, NY 5:43, Londyn 10:43, Tokio 19:43, WIG20 +1.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rafako SA (RFK)
18 Feb, 11:20  0.2680  -0.0045 (-1.65%)
AQ
ON | OFF
More On RFK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.24% +0.91% +2.80% +20.94% +3.30%
 <<  RAFAKO (Warsaw SE: RFK) | Ticker Rank: 126 (+4) | 4921
Last
0.2680 
Date
2025-02-18
11:20:58
Rates of Return: 5 Months: -60.65%, YTD: -13.41%
Change
-0.0045
(-1.65%)
High/Low
0.2755
0.2670
52W Change
-0.7560
(-73.83%)
52W High/Low
1.0900
0.1276
Open
0.2670
Prev.
0.2725
Bid
0.2680
x9.85k
Ask
0.2700
x11.7k
Volume
341k
Turnover
91.8k
OpenInt
No. Trades
104
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1994)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-18 | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12
Relative Strength Chart: RFK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq