czw, 6 lut 2025, 14:53 CET, NY 8:53, Londyn 13:53, Tokio 22:53, WIG20 +2.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rafako SA (RFK)
6 Feb, 14:31  0.2735  +0.0045 (+1.67%)
AQ
ON | OFF
More On RFK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
PXM
 +4.61%
FON
 +60.00%
WIG20
 +2.33%
JSW
 +0.79%
PCO
 +2.80%
 <<  RAFAKO (Warsaw SE: RFK) | Ticker Rank: 67 (+5) | ★ 4912
Last
0.2735 zł		Date
2025-02-06
14:31:00
Rates of Return: 5 Months: -62.59%, YTD: -11.63%
Change
+0.0045
(+1.67%)		High/Low
0.2780
0.2620
52W Change
-0.7705
(-73.80%)		52W High/Low
1.0900
0.1276
Open
0.2660		Prev.
0.2690
Bid
0.2700
x2k		Ask
0.2725
x22.7k
Volume
619k		Turnover
167k
OpenInt
No. Trades
195
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1994)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: RFK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq