pon, 20 sty 2025, 14:40 CET, NY 8:40, Londyn 13:40, Tokio 22:40, WIG20 +0.45%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Request Cryptocurrency USD (REQ.V)
20 Jan, 14:38  0.117361  +0.004694 (+4.17%)
AQ
ON | OFF
More On REQ.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  REQUEST (Cryptocurrency: REQ.V) | Ticker Rank: 2192 (-28135) | ★ 4
Last
$ 0.117361		Date
2025-01-20
14:38:58
Rates of Return: 1 Day: +4.17%, YTD: -13.48%
Change
+0.004694
(+4.17%)		High/Low
0.120827
0.109060
52W Change
+0.030332
(+34.85%)		52W High/Low
0.233172
0.075163
Open
0.113582		Prev.
0.112667
Bid
0.116761
x564		Ask
0.116861
x7.13k
Volume
674k		Turnover
77.3k
OpenInt
No. Trades
1 790
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: REQ.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq