sob, 24 sty 2026, 10:27 CET, NY 4:27, Londyn 9:27, Tokio 18:27, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Request Cryptocurrency USD (REQ.V)
24 Jan, 10:26  0.105794  -0.000032 (-0.03%)
AQ
ON | OFF
More On REQ.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
ZEN.V
 +1.06%
FUN.V
 +2.02%
GLM.V
 +0.11%
DASH.V
 -1.95%
GLMR.V
 -0.04%
 <<  REQUEST (Cryptocurrency:REQ.V) | Ticker Rank: 291 (-46) | ★ 5
Last
$ 0.105794		Date
2026-01-24
10:26:03
Rates of Return: 1 Day: -0.03%, YTD: +2.24%
Change
-0.000032
(-0.03%)		High/Low
0.106194
0.105205
52W Change
-0.010014
(-8.65%)		52W High/Low
0.180072
0.078059
Open
0.105726		Prev.
0.105826
Bid
0.104895
x6.86k		Ask
0.106693
x140
Volume
946k		Turnover
100k
OpenInt
No. Trades
3 587
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18
Relative Strength Chart: REQ.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq