czw, 22 maj 2025, 6:14 CEST, NY 0:14, Londyn 5:14, Tokio 13:14, ^SPX -1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rainbow Tours SA (RBW)
21 May, 17:02  162.0  -1.0 (-0.61%)
AQ
ON | OFF
More On RBW
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
XTB
 -0.50%
CDR
 -2.13%
CCC
 +0.66%
ENT
 +3.14%
CBF
 +4.53%
 <<  RAINBOW (Warsaw SE: RBW) | Ticker Rank: 86 (+1) | ★ 3518
Last
162.0 zł		Date
2025-05-21
17:02:02
Rates of Return: 1 Year: +62.03%, YTD: +21.44%
Operations (▲): 2024-11-27 [Div. 2.88%], 2024-06-25 [Div. 2.88%], ...
Change
-1.0
(-0.61%)		High/Low
164.7
158.0
52W Change
+62.0
(+62.03%)		52W High/Low
176.9
87.8
Open
163.5		Prev.
163.0
Bid
160.8
x3		Ask
162.4
x40
Volume
48.5k		Turnover
7.81m
OpenInt
No. Trades
2 106
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-05-22 | 2025-05-21 | 2025-05-20 | 2025-05-19 | 2025-05-16
Relative Strength Chart: RBW to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq