nie, 14 gru 2025, 2:13 CET, NY 20:13, Londyn 1:13, Tokio 10:13, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ROBLOX Corp (RBLX.US)
12 Dec, 22:00  88.510  -5.830 (-6.18%)
AQ
ON | OFF
More On RBLX.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
HOOD.US
 -3.14%
SBSW.US
 +1.22%
CDR
 -2.09%
7832.JP
 -0.07%
ADBE.US
 +1.71%
 <<  ROBLOX CORP (XNYS:RBLX) | Ticker Rank: 534 (+8) | ★ 165
Last
$ 88.510		Date
2025-12-12
22:00:20
Rates of Return: 1 Day: -6.18%, YTD: +52.97%
Change
-5.830
(-6.18%)		High/Low
91.880
88.055
52W Change
+28.900
(+48.48%)		52W High/Low
150.590
50.100
Open
90.875		Prev.
94.340
Bid
88.280
x100		Ask
89.000
x100
Volume
8.44m		Turnover
521m
OpenInt
No. Trades
28 136
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: RBLX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq