pon, 20 sty 2025, 14:38 CET, NY 8:38, Londyn 13:38, Tokio 22:38, WIG20 +0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Raydium Cryptocurrency USD (RAY.V)
20 Jan, 14:38  7.178230  +0.617320 (+9.41%)
AQ
ON | OFF
More On RAY.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
SOL.V
 +0.72%
ETH.V
 +3.49%
SOLO.V
 -0.32%
ALGO.V
 +12.26%
BTC.V
 +3.99%
 <<  RAYDIUM (Cryptocurrency: RAY.V) | Ticker Rank: 886 (-1161) | ★ 16
Last
$ 7.178230		Date
2025-01-20
14:38:31
Rates of Return: 1 Day: +9.41%, YTD: +47.94%
Change
+0.617320
(+9.41%)		High/Low
7.409060
5.904960
52W Change
+6.008090
(+513.45%)		52W High/Low
7.625320
0.870169
Open
6.475540		Prev.
6.560910
Bid
7.174240
x1.1		Ask
7.175240
x51.5
Volume
2.16m		Turnover
14.4m
OpenInt
No. Trades
99 056
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: RAY.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq