wto, 10 lut 2026, 0:08 CET, NY 18:08, Londyn 23:08, Tokio 8:08, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Raiffeisen Bank International AG (RAW.DE)
6 Feb, 17:30  41.98  +0.20 (+0.48%)
AQ
ON | OFF
More On RAW.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
EBO.DE
 +0.65%
CRIN.DE
 +1.27%
BAS.DE
 -1.87%
EURHUF
 +0.01%
OTP.HU
 -0.22%
 <<  RAIFFEISEN BANK INT (XETR:RAW) | Ticker Rank: 2868 (+9) | ★ 34
Last
41.98 €		Date
2026-02-06
17:30:00
Rates of Return: 1 Day: +0.48%, YTD: +9.95%
Change
+0.20
(+0.48%)		High/Low
42.42
41.60
52W Change
+18.22
(+76.68%)		52W High/Low
44.72
18.58
Open
41.60		Prev.
41.78
Bid

Ask

Volume
2.1k		Turnover
88.3k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: RAW.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq