śro, 22 sty 2025, 21:32 CET, NY 15:32, Londyn 20:32, Tokio 5:32, ^SPX +0.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Rathbones Group Plc (RAT.UK)
22 Jan, 17:38  1698.00  -2.00 (-0.12%)
AQ
ON | OFF
More On RAT.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  RATHBONES GROUP (London SE: RAT.UK) | Ticker Rank: 24606 (+1139)
Last
1698.00 p.		Date
2025-01-22
17:38:29
Rates of Return: 1 Day: -0.12%, YTD: +2.29%
Operations (▲): 2022-09-01 [Div. 1.55%], 2022-04-21 [Div. 2.54%], ...
Change
-2.00
(-0.12%)		High/Low
1742.00
1690.00
52W Change
+30.00
(+1.80%)		52W High/Low
2005.00
1462.00
Open
1736.00		Prev.
1700.00
Bid
1692.00
x116		Ask
1728.00
x158
Volume
48.8k		Turnover
61m
OpenInt
No. Trades
339
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: RAT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq