czw, 6 lut 2025, 14:11 CET, NY 8:11, Londyn 13:11, Tokio 22:11, WIG20 +2.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fabryka Obrabiarek RAFAMET SA (RAF)
6 Feb, 12:29  8.70  -0.25 (-2.79%)
AQ
ON | OFF
More On RAF
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.74% +2.18% +0.98%
 <<  RAFAMET (Warsaw SE: RAF) | Ticker Rank: 1312 (+127) | 87
Last
8.70 
Date
2025-02-06
12:29:42
Rates of Return: 1 Day: -2.79%, YTD: -24.35%
Change
-0.25
(-2.79%)
High/Low
8.70
8.70
52W Change
-7.40
(-45.96%)
52W High/Low
16.70
8.65
Open
8.70
Prev.
8.95
Bid
8.75
x1.04k
Ask
8.80
x300
Volume
100
Turnover
870
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1996)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: RAF to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq