wto, 20 sty 2026, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, WIG20 -1.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Raen SA (RAE)
20 Jan, 10:07  0.548  -0.001 (-0.18%)
AQ
ON | OFF
More On RAE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
MIG
 +0.21%
MPY
 -0.18%
CAP
 -0.16%
ASM
 +5.71%
CLE
 -3.33%
 <<  RAEN (XWAR:RAE) | Ticker Rank: 736 (-33) | ★ 596
Last
0.548 zł		Date
2026-01-20
10:07:37
Rates of Return: 1 Day: -0.18%, YTD: +13.22%
Change
-0.001
(-0.18%)		High/Low
0.559
0.505
52W Change
+0.123
(+28.94%)		52W High/Low
0.775
0.282
Open
0.558		Prev.
0.549
Bid
0.508
x7.28k		Ask
0.548
x40
Volume
25.9k		Turnover
13.6k
OpenInt
No. Trades
28
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: RAE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq