wto, 16 gru 2025, 1:35 CET, NY 19:35, Londyn 0:35, Tokio 9:35, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ferrari NV (RACE.US)
15 Dec, 22:00  368.6000  +1.4700 (+0.40%)
AQ
ON | OFF
More On RACE.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NFLX.US
 -1.49%
GOOGL.US
 -0.35%
DUOL.US
 -5.30%
WDC.US
 -2.47%
NVO.US
 +0.38%
 <<  FERRARI NV (XNYS:RACE) | Ticker Rank: 709 (+4) | ★ 126
After Hours (half-spread):  16 Dec, 0:07  367.5000  -1.1000 (-0.30%)
Last
$ 368.6000		Date
2025-12-15
22:00:19
Rates of Return: 1 Year: -15.64%, YTD: -13.24%
Change
+1.4700
(+0.40%)		High/Low
371.0900
366.6800
52W Change
-68.3600
(-15.64%)		52W High/Low
519.0999
356.9300
Open
369.7400		Prev.
367.1300
Bid
365.0000
x120		Ask
370.0000
x40
Volume
682k		Turnover
176m
OpenInt
No. Trades
5 456
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: RACE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq