sob, 15 mar 2025, 8:58 CET, NY 3:58, Londyn 7:58, Tokio 16:58, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ryder System Inc (R.US)
14 Mar, 21:00  140.6600  +4.2800 (+3.14%)
AQ
ON | OFF
More On R.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
LOW.US
 +0.80%
 <<  RYDER SYSTEM INC (NYSE: R.US) | Ticker Rank: 5726 (-184) | ★ 8
After Hours (half-spread):  15 Mar, 1:00  178.1700  +37.5100 (+26.67%)
Last
$ 140.6600		Date
2025-03-14
21:00:21
Rates of Return: 1 Year: +24.53%, YTD: -10.33%
Operations (▲): 2022-11-18 [Div. 0.70%], 2022-08-19 [Div. 0.74%], ...
Change
+4.2800
(+3.14%)		High/Low
140.7100
135.0000
52W Change
+27.7100
(+24.53%)		52W High/Low
171.7800
106.8837
Open
138.2000		Prev.
136.3800
Bid
134.7900
x300		Ask
221.5500
x100
Volume
469k		Turnover
37.8m
OpenInt
No. Trades
1 281
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1980)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Relative Strength Chart: R.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq