sob, 24 sty 2026, 15:04 CET, NY 9:04, Londyn 14:04, Tokio 23:04, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Quantum Computing Inc (QUBT.US)
23 Jan, 22:00  11.4600  -0.5400 (-4.50%)
AQ
ON | OFF
More On QUBT.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
QBTS.US
 -6.56%
RGTI.US
 -6.05%
AMD.US
 +2.35%
SMR.US
 -4.22%
IONQ.US
 -4.22%
 <<  QUANTUM COMPUTING INC (XNAS:QUBT) | Ticker Rank: 964 (+7) | ★ 91
Last
$ 11.4600		Date
2026-01-23
22:00:17
Rates of Return: 1 Day: -4.50%, YTD: +11.70%
Change
-0.5400
(-4.50%)		High/Low
12.1200
11.1500
52W Change
+0.3400
(+3.06%)		52W High/Low
25.8400
4.3732
Open
12.1000		Prev.
12.0000
Bid
11.5000
x2.5k		Ask
11.5100
x100
Volume
17.5m		Turnover
183m
OpenInt
No. Trades
35 968
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: QUBT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq