nie, 16 lut 2025, 9:04 CET, NY 3:04, Londyn 8:04, Tokio 17:04, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Quantum Computing Inc (QUBT.US)
14 Feb, 22:00  7.9500  -0.3300 (-3.99%)
AQ
ON | OFF
More On QUBT.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -2.00% -3.59% -3.08% -0.45% +14.34%
 <<  QUANTUM COMPUTING (NASDAQ: QUBT.US) | Ticker Rank: 1213 (+101) | 40
Last
$ 7.9500
Date
2025-02-14
22:00:14
Rates of Return: 1 Day: -3.99%, YTD: -51.96%
Change
-0.3300
(-3.99%)
High/Low
8.3200
7.7807
52W Change
+7.0900
(+824.42%)
52W High/Low
27.1500
0.3549
Open
8.2600
Prev.
8.2800
Bid
7.8800
x3.5k
Ask
7.8900
x1.3k
Volume
12.5m
Turnover
85.3m
OpenInt
No. Trades
27 015
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: QUBT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq