pon, 9 mar 2026, 6:43 CET, NY 1:43, Londyn 5:43, Tokio 14:43, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI USA Quality Factor ETF (QUAL.US)
6 Mar, 22:00  198.6600  -3.0200 (-1.50%)
AQ
ON | OFF
More On QUAL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
IWQU.UK
 -0.92%
 <<  ISHARES MSCI USA (XNYS:QUAL) | Ticker Rank: 29085 (+5595) | ★ 4
After Hours (half-spread):  7 Mar, 1:53  198.5350  -0.1250 (-0.06%)
Last
$ 198.6600		Date
2026-03-06
22:00:20
Rates of Return: 1 Day: -1.50%, YTD: +0.02%
Change
-3.0200
(-1.50%)		High/Low
199.9400
198.1200
52W Change
+22.4400
(+12.73%)		52W High/Low
205.6500
148.3401
Open
199.4150		Prev.
201.6800
Bid
198.0700
x200		Ask
199.0000
x2.5k
Volume
2.68m		Turnover
405m
OpenInt
No. Trades
15 506
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: QUAL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq