nie, 14 gru 2025, 12:45 CET, NY 6:45, Londyn 11:45, Tokio 20:45, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Qtum Cryptocurrency USD (QTUM.V)
14 Dec, 12:45  1.44359  -0.07236 (-4.77%)
AQ
ON | OFF
More On QTUM.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  QTUM (Cryptocurrency:QTUM.V) | Ticker Rank: 11162 (+1190) | ★ 23
Last
$ 1.44359		Date
2025-12-14
12:45:54
Rates of Return: 1 Day: -4.77%, YTD: -51.85%
Change
-0.07236
(-4.77%)		High/Low
1.55657
1.44013
52W Change
-2.47006
(-63.11%)		52W High/Low
4.95016
1.37281
Open
1.51570		Prev.
1.51595
Bid
1.44309
x9.45		Ask
1.44389
x9.45
Volume
2.29m		Turnover
3.41m
OpenInt
No. Trades
41 202
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: QTUM.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq