pią, 10 kwi 2026, 16:43 CEST, NY 10:43, Londyn 15:43, Tokio 23:43, WIG20 +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Quanterix Corp (QTRX.US)
10 Apr, 16:28  3.2600  -0.0400 (-1.21%)
AQ
ON | OFF
More On QTRX.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  QUANTERIX CORP (XNAS:QTRX) | Ticker Rank: 40058 (+3151) | ★ 4
Last
$ 3.2600		Date
2026-04-10
16:28:00
Rates of Return: 5 Years: -94.75%, YTD: -48.74%
Change
-0.0400
(-1.21%)		High/Low
3.3000
3.2350
52W Change
-1.5500
(-32.22%)		52W High/Low
8.7700
3.2350 R
Open
3.3000		Prev.
3.3000
Bid
3.2500
x1.4k		Ask
3.2700
x400
Volume
63.4k		Turnover
207k
OpenInt
No. Trades
210
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: QTRX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq