pon, 11 maj 2026, 4:16 CEST, NY 22:16, Londyn 3:16, Tokio 11:16, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Quanterix Corp (QTRX.US)
8 May, 22:00  2.8250  +0.0750 (+2.73%)
AQ
ON | OFF
More On QTRX.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  QUANTERIX CORP (XNAS:QTRX) | Ticker Rank: 58564 (+2018) | ★ 3
Last
$ 2.8250		Date
2026-05-08
22:00:18
Rates of Return: : -16.91%, YTD: -55.58%
Change
+0.0750
(+2.73%)		High/Low
2.8790
2.5600
52W Change
-2.6850
(-48.73%)		52W High/Low
8.7700
2.5600 R
Open
2.7600		Prev.
2.7500
Bid
2.8300
x700		Ask
2.8500
x600
Volume
2.36m		Turnover
5.4m
OpenInt
No. Trades
8 855
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: QTRX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq