pią, 15 maj 2026, 15:06 CEST, NY 9:06, Londyn 14:06, Tokio 22:06, WIG20 -2.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Quanterix Corp (QTRX.US)
14 May, 22:00  2.7700  -0.1100 (-3.82%)
AQ
ON | OFF
More On QTRX.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  QUANTERIX CORP (XNAS:QTRX) | Ticker Rank: 61124 (+124) | ★ 3
Pre Market (half-spread):  15 May, 14:09  2.7500  -0.0200 (-0.72%)
Last
$ 2.7700		Date
2026-05-14
22:00:19
Rates of Return: 20 Years: -84.14%, YTD: -56.45%
Change
-0.1100
(-3.82%)		High/Low
3.0100
2.7400
52W Change
-1.5100
(-35.28%)		52W High/Low
8.7700
2.5600
Open
2.8900		Prev.
2.8800
Bid
2.7300
x100		Ask
2.7700
x200
Volume
1.56m		Turnover
4.05m
OpenInt
No. Trades
5 435
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: QTRX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq