śro, 20 maj 2026, 19:15 CEST, NY 13:15, Londyn 18:15, Tokio 2:15, ^SPX +0.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Quanterix Corp (QTRX.US)
20 May, 19:00  2.540  +0.030 (+1.20%)
AQ
ON | OFF
More On QTRX.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  QUANTERIX CORP (XNAS:QTRX) | Ticker Rank: 62224 (+136) | ★ 3
Last
$ 2.540		Date
2026-05-20
19:00:03
Rates of Return: 1 Month: -23.03%, YTD: -60.06%
Change
+0.030
(+1.20%)		High/Low
2.600
2.430
52W Change
-2.450
(-49.10%)		52W High/Low
8.770
2.395
Open
2.560		Prev.
2.510
Bid
2.530
x400		Ask
2.540
x800
Volume
324k		Turnover
813k
OpenInt
No. Trades
1 599
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: QTRX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq