pon, 18 maj 2026, 8:08 CEST, NY 2:08, Londyn 7:08, Tokio 15:08, ^SPX -1.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Quanterix Corp (QTRX.US)
15 May, 22:00  2.7500  -0.0200 (-0.72%)
AQ
ON | OFF
More On QTRX.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  QUANTERIX CORP (XNAS:QTRX) | Ticker Rank: 61665 (+447) | ★ 3
Last
$ 2.7500		Date
2026-05-15
22:00:19
Rates of Return: 100 Years: -84.26%, YTD: -56.76%
Change
-0.0200
(-0.72%)		High/Low
2.8950
2.6790
52W Change
-1.7500
(-38.89%)		52W High/Low
8.7700
2.5600
Open
2.7500		Prev.
2.7700
Bid
2.6800
x500		Ask
3.0500
x1.5k
Volume
1.5m		Turnover
3.68m
OpenInt
No. Trades
6 470
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-18 | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12
Relative Strength Chart: QTRX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq