sob, 14 mar 2026, 14:05 CET, NY 9:05, Londyn 13:05, Tokio 22:05, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Quanterix Corp (QTRX.US)
13 Mar, 21:00  4.7200  -0.0400 (-0.84%)
AQ
ON | OFF
More On QTRX.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  QUANTERIX CORP (XNAS:QTRX) | Ticker Rank: 37902 (+366) | ★ 4
Last
$ 4.7200		Date
2026-03-13
21:00:18
Rates of Return: 1 Day: -0.84%, YTD: -25.79%
Change
-0.0400
(-0.84%)		High/Low
4.8500
4.6000
52W Change
-2.3900
(-33.61%)		52W High/Low
8.7700
4.0500
Open
4.7800		Prev.
4.7600
Bid
4.5500
x100		Ask
5.0900
x200
Volume
369k		Turnover
1.11m
OpenInt
No. Trades
1 377
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: QTRX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq