pon, 9 gru 2024, 11:08 CET, NY 5:08, Londyn 10:08, Tokio 19:08, WIG20 +0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Russell 2000 E-Mini - CME (QR.F)
9 Dec, 10:58  2418.50  +6.80 (+0.28%)
AQ
ON | OFF
More On QR.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ES.F
 -0.05%
DY.F
 -0.13%
^SPX
 +0.25%
NQ.F
 -0.10%
BTC.V
 -1.80%
 <<  RUSSELL2000 FUTURE (Commodities Futures: QR.F) | Ticker Rank: 272 (+4) | ★ 1164
Last
2418.50		Date
2024-12-09
10:58:08
Rates of Return: 1 Day: +0.28%, YTD: +18.11%
Changes series (▲): 2024-09-16 [Dec 2024], 2024-06-17 [Sep 2024], ...
Change
+6.80
(+0.28%)		High/Low
2420.80
2410.40
52W Change
+511.90
(+26.85%)		52W High/Low
2477.10
1887.20
Open
2411.60		Prev.
2411.70
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: QR.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq