pon, 11 maj 2026, 21:05 CEST, NY 15:05, Londyn 20:05, Tokio 4:05, ^SPX +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WisdomTree NASDAQ 100 3x Daily Short (QQQS.UK)
11 May, 17:29  1.82000  -0.04800 (-2.57%)
AQ
ON | OFF
More On QQQS.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
^NDQ
 +0.01%
NQ.F
 +0.33%
VIXL.UK
 +1.13%
LSIL.UK
 +13.65%
TTWO.US
 -0.16%
 <<  WISDOMTREE NASDAQ 100 3X DAILY SHORT (XLON:QQQS) | Ticker Rank: 1047 (+4) | ★ 53
Last
$ 1.82000		Date
2026-05-11
17:29:00
Rates of Return: 1 Day: -2.57%, YTD: -37.20%
Change
-0.04800
(-2.57%)		High/Low
1.84900
1.81784
52W Change
-3.61500
(-66.51%)		52W High/Low
5.52500
1.81784 R
Open
1.83800		Prev.
1.86800
Bid

Ask

Volume
684k		Turnover
1.26m
OpenInt
No. Trades
156
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: QQQS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq