śro, 12 lut 2025, 5:59 CET, NY 23:59, Londyn 4:59, Tokio 13:59, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 IC: Quercus Multistrategy FIZ (QMULTIFIZ.PL)
11 Feb, 9:06  1889.5  -100.5 (-5.05%)
AQ
ON | OFF
More On QMULTIFIZ.PL
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
USDRUB
 -0.88%
 <<  QMULTIFIZ (Warsaw SE: QMULTIFIZ.PL) | Ticker Rank: 6059 (+839) | ★ 43
Last
1889.5 zł		Date
2025-02-11
09:06:10
Rates of Return: 1 Day: -5.05%, YTD: -0.50%
Change
-100.5
(-5.05%)		High/Low
1901.1
1889.5
52W Change
+33.4
(+1.80%)		52W High/Low
2140.0
1826.4
Open
1901.1		Prev.
1990.0
Bid
1890.1
x1		Ask
1999.9
x3
Volume
18		Turnover
34.1k
OpenInt
No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: QMULTIFIZ.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq